Show All Results...
| Date | Open | Low | High | Close |
|---|---|---|---|---|
| 09/01/2025 | $3,475.77 | $3,468.86 | $3,539.36 | $3,533.51 |
| 09/02/2025 | $3,533.51 | $3,523.23 | $3,577.85 | $3,558.96 |
| 09/03/2025 | $3,558.96 | $3,508.25 | $3,563.13 | $3,545.59 |
| 09/04/2025 | $3,543.62 | $3,520.55 | $3,599.55 | $3,586.38 |
| 09/07/2025 | $3,582.87 | $3,557.41 | $3,645.96 | $3,635.56 |
| 09/08/2025 | $3,635.56 | $3,624.93 | $3,672.49 | $3,625.93 |
| 09/09/2025 | $3,625.93 | $3,619.09 | $3,657.25 | $3,640.41 |
| 09/10/2025 | $3,640.41 | $3,604.96 | $3,648.36 | $3,633.76 |
| 09/11/2025 | $3,634.30 | $3,629.74 | $3,656.04 | $3,642.28 |
| 09/14/2025 | $3,644.71 | $3,622.81 | $3,684.90 | $3,678.73 |
| 09/15/2025 | $3,678.73 | $3,673.35 | $3,702.53 | $3,689.57 |
| 09/16/2025 | $3,689.57 | $3,608.72 | $3,706.67 | $3,659.76 |
| 09/17/2025 | $3,659.76 | $3,622.68 | $3,672.41 | $3,643.95 |
| 09/18/2025 | $3,643.03 | $3,631.44 | $3,684.65 | $3,684.60 |
| 09/21/2025 | $3,684.88 | $3,680.13 | $3,748.30 | $3,746.70 |
| 09/22/2025 | $3,746.70 | $3,735.53 | $3,790.60 | $3,763.91 |
| 09/23/2025 | $3,763.91 | $3,716.54 | $3,778.80 | $3,735.79 |
| 09/24/2025 | $3,738.82 | $3,721.26 | $3,760.67 | $3,749.06 |
| 09/25/2025 | $3,749.06 | $3,732.90 | $3,783.22 | $3,759.54 |
| 09/28/2025 | $3,759.58 | $3,756.61 | $3,833.66 | $3,833.66 |
| 09/29/2025 | $3,833.66 | $3,792.21 | $3,871.02 | $3,858.19 |
| 09/30/2025 | $3,858.19 | $3,852.67 | $3,894.78 | $3,867.34 |
